关于企业
场外期权报价160718
国海良时资本场外期权报价 |
|
|
联系电话：021-58205157 Email：wangx01@ghlsqh.com.cn |
| 该报价为参考价格，若需定制，欢迎联系我们。 |
PTA | TA1609 | 期货价格 | 4698 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
170.78 | 3.64% | 237.06 | 5.05% | 4550 | 22.78 | 0.48% | 89.06 | 1.90% |
133.92 | 2.85% | 206.52 | 4.40% | 4600 | 35.92 | 0.76% | 108.52 | 2.31% |
101.77 | 2.17% | 178.56 | 3.80% | 4650 | 53.77 | 1.14% | 130.56 | 2.78% |
75.74 | 1.61% | 154.15 | 3.28% | 4698 | 75.74 | 1.61% | 154.15 | 3.28% |
74.76 | 1.59% | 153.19 | 3.26% | 4700 | 76.76 | 1.63% | 155.19 | 3.30% |
52.97 | 1.13% | 130.39 | 2.78% | 4750 | 104.97 | 2.23% | 182.39 | 3.88% |
36.13 | 0.77% | 110.10 | 2.34% | 4800 | 138.13 | 2.94% | 212.10 | 4.51% |
菜油 | OI1701 | 期货价格 | 6468 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
291.85 | 4.51% | 382.38 | 5.91% | 6200 | 23.85 | 0.37% | 114.38 | 1.77% |
214.03 | 3.31% | 318.94 | 4.93% | 6300 | 46.03 | 0.71% | 150.94 | 2.33% |
148.43 | 2.29% | 262.43 | 4.06% | 6400 | 80.43 | 1.24% | 194.43 | 3.01% |
111.72 | 1.73% | 228.01 | 3.53% | 6468 | 111.72 | 1.73% | 228.01 | 3.53% |
96.73 | 1.50% | 212.93 | 3.29% | 6500 | 128.73 | 1.99% | 244.93 | 3.79% |
58.93 | 0.91% | 170.32 | 2.63% | 6600 | 190.93 | 2.95% | 302.32 | 4.67% |
33.43 | 0.52% | 134.29 | 2.08% | 6700 | 265.43 | 4.10% | 366.29 | 5.66% |
菜粕 | RM1609 | 期货价格 | 2560 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
130.80 | 5.11% | 184.69 | 7.21% | 2450 | 20.80 | 0.81% | 74.69 | 2.92% |
95.80 | 3.74% | 155.43 | 6.07% | 2500 | 35.80 | 1.40% | 95.43 | 3.73% |
66.91 | 2.61% | 129.39 | 5.05% | 2550 | 56.91 | 2.22% | 119.39 | 4.66% |
61.90 | 2.42% | 124.57 | 4.87% | 2560 | 61.90 | 2.42% | 124.57 | 4.87% |
44.42 | 1.73% | 106.56 | 4.16% | 2600 | 84.42 | 3.30% | 146.56 | 5.72% |
27.95 | 1.09% | 86.80 | 3.39% | 2650 | 117.95 | 4.61% | 176.80 | 6.91% |
16.65 | 0.65% | 69.95 | 2.73% | 2700 | 156.65 | 6.12% | 209.95 | 8.20% |
动力煤 | ZC1609 | 期货价格 | 432 |
| 期限 | 1个月 | 最小数额 | 4000吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
132.00 | 30.56% | 132.01 | 30.56% | 300 | 0.00 | 0.00% | 0.01 | 0.00% |
82.00 | 18.98% | 82.58 | 19.12% | 350 | 0.00 | 0.00% | 0.58 | 0.13% |
32.83 | 7.60% | 39.13 | 9.06% | 400 | 0.83 | 0.19% | 7.13 | 1.65% |
9.45 | 2.19% | 19.74 | 4.57% | 432 | 9.45 | 2.19% | 19.74 | 4.57% |
3.20 | 0.74% | 12.41 | 2.87% | 450 | 21.20 | 4.91% | 30.41 | 7.04% |
0.03 | 0.01% | 2.55 | 0.59% | 500 | 68.03 | 15.75% | 70.55 | 16.33% |
0.00 | 0.00% | 0.35 | 0.08% | 550 | 118.00 | 27.31% | 118.35 | 27.40% |
白糖 | SR1609 | 期货价格 | 5879 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
282.15 | 4.80% | 316.03 | 5.38% | 5600 | 3.15 | 0.05% | 37.03 | 0.63% |
191.14 | 3.25% | 241.62 | 4.11% | 5700 | 12.14 | 0.21% | 62.62 | 1.07% |
114.00 | 1.94% | 177.79 | 3.02% | 5800 | 35.00 | 0.60% | 98.79 | 1.68% |
67.70 | 1.15% | 135.53 | 2.31% | 5879 | 67.70 | 1.15% | 135.53 | 2.31% |
57.84 | 0.98% | 125.53 | 2.14% | 5900 | 78.84 | 1.34% | 146.53 | 2.49% |
24.26 | 0.41% | 84.84 | 1.44% | 6000 | 145.26 | 2.47% | 205.84 | 3.50% |
8.24 | 0.14% | 54.79 | 0.93% | 6100 | 229.24 | 3.90% | 275.79 | 4.69% |
棉花 | CF1701 | 期货价格 | 16100 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
571.63 | 3.55% | 984.10 | 6.11% | 15800 | 271.63 | 1.69% | 684.10 | 4.25% |
513.13 | 3.19% | 931.88 | 5.79% | 15900 | 313.13 | 1.94% | 731.88 | 4.55% |
458.53 | 2.85% | 881.59 | 5.48% | 16000 | 358.53 | 2.23% | 781.59 | 4.85% |
407.84 | 2.53% | 833.23 | 5.18% | 16100 | 407.84 | 2.53% | 833.23 | 5.18% |
361.05 | 2.24% | 786.76 | 4.89% | 16200 | 461.05 | 2.86% | 886.76 | 5.51% |
318.11 | 1.98% | 742.19 | 4.61% | 16300 | 518.11 | 3.22% | 942.19 | 5.85% |
278.91 | 1.73% | 699.47 | 4.34% | 16400 | 578.91 | 3.60% | 999.47 | 6.21% |
郑醇 | MA1609 | 期货价格 | 1935 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
136.59 | 7.06% | 156.31 | 8.08% | 1800 | 1.59 | 0.08% | 21.31 | 1.10% |
91.35 | 4.72% | 120.26 | 6.21% | 1850 | 6.35 | 0.33% | 35.26 | 1.82% |
53.52 | 2.77% | 89.47 | 4.62% | 1900 | 18.52 | 0.96% | 54.47 | 2.82% |
33.42 | 1.73% | 71.24 | 3.68% | 1935 | 33.42 | 1.73% | 71.24 | 3.68% |
26.59 | 1.37% | 64.27 | 3.32% | 1950 | 41.59 | 2.15% | 79.27 | 4.10% |
10.92 | 0.56% | 44.52 | 2.30% | 2000 | 75.92 | 3.92% | 109.52 | 5.66% |
3.66 | 0.19% | 29.74 | 1.54% | 2050 | 118.66 | 6.13% | 144.74 | 7.48% |
玻璃 | FG1609 | 期货价格 | 1098 |
| 期限 | 1个月 | 最小数额 | 400吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
148.01 | 13.48% | 150.41 | 13.70% | 950 | 0.01 | 0.00% | 2.41 | 0.22% |
98.39 | 8.96% | 105.98 | 9.65% | 1000 | 0.39 | 0.04% | 7.98 | 0.73% |
52.39 | 4.77% | 68.26 | 6.22% | 1050 | 4.39 | 0.40% | 20.26 | 1.85% |
20.23 | 1.84% | 40.63 | 3.70% | 1098 | 20.23 | 1.84% | 40.63 | 3.70% |
19.26 | 1.75% | 39.67 | 3.61% | 1100 | 21.26 | 1.94% | 41.67 | 3.80% |
4.31 | 0.39% | 20.65 | 1.88% | 1150 | 56.31 | 5.13% | 72.65 | 6.62% |
0.55 | 0.05% | 9.61 | 0.88% | 1200 | 102.55 | 9.34% | 111.61 | 10.16% |
PVC | V1609 | 期货价格 | 5745 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
254.68 | 4.43% | 309.00 | 5.38% | 5500 | 9.68 | 0.17% | 64.00 | 1.11% |
171.31 | 2.98% | 241.39 | 4.20% | 5600 | 26.31 | 0.46% | 96.39 | 1.68% |
103.61 | 1.80% | 183.35 | 3.19% | 5700 | 58.61 | 1.02% | 138.35 | 2.41% |
79.39 | 1.38% | 160.48 | 2.79% | 5745 | 79.39 | 1.38% | 160.48 | 2.79% |
55.27 | 0.96% | 135.23 | 2.35% | 5800 | 110.27 | 1.92% | 190.23 | 3.31% |
25.62 | 0.45% | 96.75 | 1.68% | 5900 | 180.62 | 3.14% | 251.75 | 4.38% |
10.21 | 0.18% | 67.09 | 1.17% | 6000 | 265.21 | 4.62% | 322.09 | 5.61% |
棕榈油 | P1701 | 期货价格 | 5050 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
259.93 | 5.15% | 319.42 | 6.33% | 4800 | 9.93 | 0.20% | 69.42 | 1.37% |
176.55 | 3.50% | 252.51 | 5.00% | 4900 | 26.55 | 0.53% | 102.51 | 2.03% |
108.46 | 2.15% | 194.76 | 3.86% | 5000 | 58.46 | 1.16% | 144.76 | 2.87% |
81.42 | 1.61% | 169.42 | 3.35% | 5050 | 81.42 | 1.61% | 169.42 | 3.35% |
59.24 | 1.17% | 146.43 | 2.90% | 5100 | 109.24 | 2.16% | 196.43 | 3.89% |
28.39 | 0.56% | 107.24 | 2.12% | 5200 | 178.39 | 3.53% | 257.24 | 5.09% |
11.84 | 0.23% | 76.47 | 1.51% | 5300 | 261.84 | 5.18% | 326.47 | 6.46% |
豆粕 | M1701 | 期货价格 | 3138 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
160.09 | 5.10% | 226.84 | 7.23% | 3000 | 22.09 | 0.70% | 88.84 | 2.83% |
123.73 | 3.94% | 197.03 | 6.28% | 3050 | 35.73 | 1.14% | 109.03 | 3.47% |
92.42 | 2.95% | 169.89 | 5.41% | 3100 | 54.42 | 1.73% | 131.89 | 4.20% |
72.27 | 2.30% | 151.04 | 4.81% | 3138 | 72.27 | 2.30% | 151.04 | 4.81% |
66.56 | 2.12% | 145.40 | 4.63% | 3150 | 78.56 | 2.50% | 157.40 | 5.02% |
46.13 | 1.47% | 123.53 | 3.94% | 3200 | 108.13 | 3.45% | 185.53 | 5.91% |
30.72 | 0.98% | 104.17 | 3.32% | 3250 | 142.72 | 4.55% | 216.17 | 6.89% |
铁矿石 | I1609 | 期货价格 | 461 |
| 期限 | 1个月 | 最小数额 | 2000吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
111.00 | 24.08% | 112.31 | 24.36% | 350 | 0.00 | 0.00% | 1.31 | 0.28% |
61.55 | 13.35% | 68.66 | 14.89% | 400 | 0.55 | 0.12% | 7.66 | 1.66% |
20.83 | 4.52% | 35.81 | 7.77% | 450 | 9.83 | 2.13% | 24.81 | 5.38% |
14.86 | 3.22% | 30.35 | 6.58% | 461 | 14.86 | 3.22% | 30.35 | 6.58% |
3.20 | 0.69% | 15.87 | 3.44% | 500 | 42.20 | 9.15% | 54.87 | 11.90% |
0.21 | 0.05% | 6.06 | 1.31% | 550 | 89.21 | 19.35% | 95.06 | 20.62% |
0.01 | 0.00% | 2.04 | 0.44% | 600 | 139.01 | 30.15% | 141.04 | 30.59% |
鸡蛋 | JD1609 | 期货价格 | 4115 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
145.91 | 3.55% | 221.94 | 5.39% | 4000 | 30.91 | 0.75% | 106.94 | 2.60% |
112.14 | 2.73% | 193.41 | 4.70% | 4050 | 47.14 | 1.15% | 128.41 | 3.12% |
83.42 | 2.03% | 167.39 | 4.07% | 4100 | 68.42 | 1.66% | 152.39 | 3.70% |
75.82 | 1.84% | 160.07 | 3.89% | 4115 | 75.82 | 1.84% | 160.07 | 3.89% |
59.92 | 1.46% | 143.85 | 3.50% | 4150 | 94.92 | 2.31% | 178.85 | 4.35% |
41.48 | 1.01% | 122.76 | 2.98% | 4200 | 126.48 | 3.07% | 207.76 | 5.05% |
27.65 | 0.67% | 104.01 | 2.53% | 4250 | 162.65 | 3.95% | 239.01 | 5.81% |
塑料 | L1609 | 期货价格 | 9070 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
342.06 | 3.77% | 516.37 | 5.69% | 8800 | 72.06 | 0.79% | 246.37 | 2.72% |
273.80 | 3.02% | 458.92 | 5.06% | 8900 | 103.80 | 1.14% | 288.92 | 3.19% |
214.07 | 2.36% | 405.79 | 4.47% | 9000 | 144.07 | 1.59% | 335.79 | 3.70% |
177.55 | 1.96% | 371.17 | 4.09% | 9070 | 177.55 | 1.96% | 371.17 | 4.09% |
163.25 | 1.80% | 356.98 | 3.94% | 9100 | 193.25 | 2.13% | 386.98 | 4.27% |
121.29 | 1.34% | 312.42 | 3.44% | 9200 | 251.29 | 2.77% | 442.42 | 4.88% |
87.71 | 0.97% | 272.00 | 3.00% | 9300 | 317.71 | 3.50% | 502.00 | 5.53% |
PP | PP1609 | 期货价格 | 8128 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
312.40 | 3.84% | 492.58 | 6.06% | 7900 | 84.40 | 1.04% | 264.58 | 3.26% |
247.76 | 3.05% | 437.21 | 5.38% | 8000 | 119.76 | 1.47% | 309.21 | 3.80% |
191.87 | 2.36% | 386.15 | 4.75% | 8100 | 163.87 | 2.02% | 358.15 | 4.41% |
177.83 | 2.19% | 372.63 | 4.58% | 8128 | 177.83 | 2.19% | 372.63 | 4.58% |
144.92 | 1.78% | 339.38 | 4.18% | 8200 | 216.92 | 2.67% | 411.38 | 5.06% |
106.65 | 1.31% | 296.79 | 3.65% | 8300 | 278.65 | 3.43% | 468.79 | 5.77% |
76.41 | 0.94% | 258.26 | 3.18% | 8400 | 348.41 | 4.29% | 530.26 | 6.52% |
豆油 | Y1701 | 期货价格 | 6280 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
289.34 | 4.61% | 354.90 | 5.65% | 6000 | 9.34 | 0.15% | 74.90 | 1.19% |
204.02 | 3.25% | 286.99 | 4.57% | 6100 | 24.02 | 0.38% | 106.99 | 1.70% |
132.07 | 2.10% | 227.32 | 3.62% | 6200 | 52.07 | 0.83% | 147.32 | 2.35% |
86.78 | 1.38% | 185.76 | 2.96% | 6280 | 86.78 | 1.38% | 185.76 | 2.96% |
77.29 | 1.23% | 176.22 | 2.81% | 6300 | 97.29 | 1.55% | 196.22 | 3.12% |
40.37 | 0.64% | 133.60 | 2.13% | 6400 | 160.37 | 2.55% | 253.60 | 4.04% |
18.65 | 0.30% | 99.01 | 1.58% | 6500 | 238.65 | 3.80% | 319.01 | 5.08% |
玉米 | C1701 | 期货价格 | 1510 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
110.70 | 7.33% | 123.07 | 8.15% | 1400 | 0.70 | 0.05% | 13.07 | 0.87% |
64.95 | 4.30% | 86.36 | 5.72% | 1450 | 4.95 | 0.33% | 26.36 | 1.75% |
29.59 | 1.96% | 56.84 | 3.76% | 1500 | 19.59 | 1.30% | 46.84 | 3.10% |
24.34 | 1.61% | 51.86 | 3.43% | 1510 | 24.34 | 1.61% | 51.86 | 3.43% |
9.65 | 0.64% | 34.95 | 2.31% | 1550 | 49.65 | 3.29% | 74.95 | 4.96% |
2.14 | 0.14% | 20.03 | 1.33% | 1600 | 92.14 | 6.10% | 110.03 | 7.29% |
0.32 | 0.02% | 10.69 | 0.71% | 1650 | 140.32 | 9.29% | 150.69 | 9.98% |
豆一 | A1701 | 期货价格 | 3831 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
153.68 | 4.01% | 215.19 | 5.62% | 3700 | 22.68 | 0.59% | 84.19 | 2.20% |
117.68 | 3.07% | 185.17 | 4.83% | 3750 | 36.68 | 0.96% | 104.17 | 2.72% |
86.88 | 2.27% | 157.96 | 4.12% | 3800 | 55.88 | 1.46% | 126.96 | 3.31% |
70.59 | 1.84% | 142.50 | 3.72% | 3831 | 70.59 | 1.84% | 142.50 | 3.72% |
61.67 | 1.61% | 133.55 | 3.49% | 3850 | 80.67 | 2.11% | 152.55 | 3.98% |
41.97 | 1.10% | 111.91 | 2.92% | 3900 | 110.97 | 2.90% | 180.91 | 4.72% |
27.35 | 0.71% | 92.92 | 2.43% | 3950 | 146.35 | 3.82% | 211.92 | 5.53% |
焦炭 | J1609 | 期货价格 | 1027 |
| 期限 | 1个月 | 最小数额 | 2000吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
128.97 | 12.56% | 148.16 | 14.43% | 900 | 1.97 | 0.19% | 21.16 | 2.06% |
84.84 | 8.26% | 113.26 | 11.03% | 950 | 7.84 | 0.76% | 36.26 | 3.53% |
49.04 | 4.77% | 84.02 | 8.18% | 1000 | 22.04 | 2.15% | 57.02 | 5.55% |
34.29 | 3.34% | 70.62 | 6.88% | 1027 | 34.29 | 3.34% | 70.62 | 6.88% |
24.38 | 2.37% | 60.49 | 5.89% | 1050 | 47.38 | 4.61% | 83.49 | 8.13% |
10.31 | 1.00% | 42.32 | 4.12% | 1100 | 83.31 | 8.11% | 115.32 | 11.23% |
3.71 | 0.36% | 28.81 | 2.81% | 1150 | 126.71 | 12.34% | 151.81 | 14.78% |
焦煤 | JM1609 | 期货价格 | 748 |
| 期限 | 1个月 | 最小数额 | 1200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
148.07 | 19.80% | 153.21 | 20.48% | 600 | 0.07 | 0.01% | 5.21 | 0.70% |
99.13 | 13.25% | 111.58 | 14.92% | 650 | 1.13 | 0.15% | 13.58 | 1.82% |
55.38 | 7.40% | 76.72 | 10.26% | 700 | 7.38 | 0.99% | 28.72 | 3.84% |
24.97 | 3.34% | 50.67 | 6.77% | 748 | 24.97 | 3.34% | 50.67 | 6.77% |
24.02 | 3.21% | 49.74 | 6.65% | 750 | 26.02 | 3.48% | 51.74 | 6.92% |
7.74 | 1.04% | 30.46 | 4.07% | 800 | 59.74 | 7.99% | 82.46 | 11.02% |
1.84 | 0.25% | 17.68 | 2.36% | 850 | 103.84 | 13.88% | 119.68 | 16.00% |
玉米淀粉 | CS1701 | 期货价格 | 1899 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
152.73 | 8.04% | 178.69 | 9.41% | 1750 | 3.73 | 0.20% | 29.69 | 1.56% |
109.19 | 5.75% | 143.67 | 7.57% | 1800 | 10.19 | 0.54% | 44.67 | 2.35% |
72.02 | 3.79% | 113.04 | 5.95% | 1850 | 23.02 | 1.21% | 64.04 | 3.37% |
43.73 | 2.30% | 87.47 | 4.61% | 1899 | 43.73 | 2.30% | 87.47 | 4.61% |
43.25 | 2.28% | 87.00 | 4.58% | 1900 | 44.25 | 2.33% | 88.00 | 4.63% |
23.41 | 1.23% | 65.47 | 3.45% | 1950 | 74.41 | 3.92% | 116.47 | 6.13% |
11.35 | 0.60% | 48.17 | 2.54% | 2000 | 112.35 | 5.92% | 149.17 | 7.86% |
沪铝 | AL1609 | 期货价格 | 12725 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
309.41 | 2.43% | 476.59 | 3.75% | 12500 | 84.41 | 0.66% | 251.59 | 1.98% |
244.54 | 1.92% | 420.14 | 3.30% | 12600 | 119.54 | 0.94% | 295.14 | 2.32% |
188.46 | 1.48% | 368.18 | 2.89% | 12700 | 163.46 | 1.28% | 343.18 | 2.70% |
175.85 | 1.38% | 355.89 | 2.80% | 12725 | 175.85 | 1.38% | 355.89 | 2.80% |
141.40 | 1.11% | 320.69 | 2.52% | 12800 | 216.40 | 1.70% | 395.69 | 3.11% |
103.14 | 0.81% | 277.61 | 2.18% | 12900 | 278.14 | 2.19% | 452.61 | 3.56% |
73.06 | 0.57% | 238.82 | 1.88% | 13000 | 348.06 | 2.74% | 513.82 | 4.04% |
橡胶 | RU1609 | 期货价格 | 11465 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
402.63 | 3.51% | 648.07 | 5.65% | 11200 | 137.63 | 1.20% | 383.07 | 3.34% |
340.18 | 2.97% | 593.54 | 5.18% | 11300 | 175.18 | 1.53% | 428.54 | 3.74% |
283.97 | 2.48% | 542.16 | 4.73% | 11400 | 218.97 | 1.91% | 477.16 | 4.16% |
250.84 | 2.19% | 510.45 | 4.45% | 11465 | 250.84 | 2.19% | 510.45 | 4.45% |
234.11 | 2.04% | 493.92 | 4.31% | 11500 | 269.11 | 2.35% | 528.92 | 4.61% |
190.54 | 1.66% | 448.77 | 3.91% | 11600 | 325.54 | 2.84% | 583.77 | 5.09% |
153.05 | 1.33% | 406.66 | 3.55% | 11700 | 388.05 | 3.38% | 641.66 | 5.60% |
沪锌 | ZN1609 | 期货价格 | 17160 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
405.76 | 2.36% | 654.15 | 3.81% | 16900 | 145.76 | 0.85% | 394.15 | 2.30% |
343.62 | 2.00% | 599.18 | 3.49% | 17000 | 183.62 | 1.07% | 439.18 | 2.56% |
287.56 | 1.68% | 547.30 | 3.19% | 17100 | 227.56 | 1.33% | 487.30 | 2.84% |
256.89 | 1.50% | 517.65 | 3.02% | 17160 | 256.89 | 1.50% | 517.65 | 3.02% |
237.69 | 1.39% | 498.50 | 2.90% | 17200 | 277.69 | 1.62% | 538.50 | 3.14% |
193.96 | 1.13% | 452.75 | 2.64% | 17300 | 333.96 | 1.95% | 592.75 | 3.45% |
156.21 | 0.91% | 410.03 | 2.39% | 17400 | 396.21 | 2.31% | 650.03 | 3.79% |
沪铜 | CU1609 | 期货价格 | 38700 |
| 期限 | 1个月 | 最小数额 | 100吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
567.34 | 1.47% | 1012.88 | 2.62% | 38400 | 267.34 | 0.69% | 712.88 | 1.84% |
508.00 | 1.31% | 959.34 | 2.48% | 38500 | 308.00 | 0.80% | 759.34 | 1.96% |
452.57 | 1.17% | 907.66 | 2.35% | 38600 | 352.57 | 0.91% | 807.66 | 2.09% |
401.11 | 1.04% | 857.84 | 2.22% | 38700 | 401.11 | 1.04% | 857.84 | 2.22% |
353.61 | 0.91% | 809.87 | 2.09% | 38800 | 453.61 | 1.17% | 909.87 | 2.35% |
310.03 | 0.80% | 763.75 | 1.97% | 38900 | 510.03 | 1.32% | 963.75 | 2.49% |
270.32 | 0.70% | 719.46 | 1.86% | 39000 | 570.32 | 1.47% | 1019.46 | 2.63% |
黄金 | AU1612 | 期货价格 | 288.25 |
| 期限 | 1个月 | 最小数额 | 20000克 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
138.25 | 47.96% | 138.25 | 47.96% | 150 | 0.00 | 0.00% | 0.00 | 0.00% |
88.25 | 30.62% | 88.25 | 30.62% | 200 | 0.00 | 0.00% | 0.00 | 0.00% |
38.25 | 13.27% | 38.36 | 13.31% | 250 | 0.00 | 0.00% | 0.11 | 0.04% |
3.65 | 1.27% | 7.69 | 2.67% | 288 | 3.65 | 1.27% | 7.69 | 2.67% |
0.46 | 0.16% | 3.33 | 1.15% | 300 | 12.21 | 4.24% | 15.08 | 5.23% |
0.00 | 0.00% | 0.01 | 0.00% | 350 | 61.75 | 21.42% | 61.76 | 21.43% |
0.00 | 0.00% | 0.00 | 0.00% | 400 | 111.75 | 38.77% | 111.75 | 38.77% |
螺纹钢 | RB1610 | 期货价格 | 2528 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
159.29 | 6.30% | 234.39 | 9.27% | 2400 | 31.29 | 1.24% | 106.39 | 4.21% |
125.19 | 4.95% | 206.05 | 8.15% | 2450 | 47.19 | 1.87% | 128.05 | 5.07% |
95.81 | 3.79% | 180.14 | 7.13% | 2500 | 67.81 | 2.68% | 152.14 | 6.02% |
81.50 | 3.22% | 166.69 | 6.59% | 2528 | 81.50 | 3.22% | 166.69 | 6.59% |
71.32 | 2.82% | 156.64 | 6.20% | 2550 | 93.32 | 3.69% | 178.64 | 7.07% |
51.59 | 2.04% | 135.49 | 5.36% | 2600 | 123.59 | 4.89% | 207.49 | 8.21% |
36.25 | 1.43% | 116.57 | 4.61% | 2650 | 158.25 | 6.26% | 238.57 | 9.44% |
白银 | AG1612 | 期货价格 | 4470 |
| 期限 | 1个月 | 最小数额 | 300千克 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
150.74 | 3.37% | 226.64 | 5.07% | 4350 | 30.74 | 0.69% | 106.64 | 2.39% |
116.64 | 2.61% | 197.85 | 4.43% | 4400 | 46.64 | 1.04% | 127.85 | 2.86% |
87.45 | 1.96% | 171.53 | 3.84% | 4450 | 67.45 | 1.51% | 151.53 | 3.39% |
77.21 | 1.73% | 161.69 | 3.62% | 4470 | 77.21 | 1.73% | 161.69 | 3.62% |
63.39 | 1.42% | 147.67 | 3.30% | 4500 | 93.39 | 2.09% | 177.67 | 3.97% |
44.35 | 0.99% | 126.25 | 2.82% | 4550 | 124.35 | 2.78% | 206.25 | 4.61% |
29.90 | 0.67% | 107.16 | 2.40% | 4600 | 159.90 | 3.58% | 237.16 | 5.31% |
沥青 | BU1609 | 期货价格 | 2088 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
143.64 | 6.88% | 174.92 | 8.38% | 1950 | 5.64 | 0.27% | 36.92 | 1.77% |
101.83 | 4.88% | 141.35 | 6.77% | 2000 | 13.83 | 0.66% | 53.35 | 2.56% |
66.78 | 3.20% | 112.01 | 5.36% | 2050 | 28.78 | 1.38% | 74.01 | 3.54% |
45.68 | 2.19% | 92.60 | 4.44% | 2088 | 45.68 | 2.19% | 92.60 | 4.44% |
40.06 | 1.92% | 86.99 | 4.17% | 2100 | 52.06 | 2.49% | 98.99 | 4.74% |
21.80 | 1.04% | 66.21 | 3.17% | 2150 | 83.80 | 4.01% | 128.21 | 6.14% |
10.71 | 0.51% | 49.38 | 2.36% | 2200 | 122.71 | 5.88% | 161.38 | 7.73% |
热卷 | HC1610 | 期货价格 | 2668 |
| 期限 | 1个月 | 最小数额 | 200吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
158.52 | 5.94% | 239.91 | 8.99% | 2550 | 40.52 | 1.52% | 121.91 | 4.57% |
126.09 | 4.73% | 212.38 | 7.96% | 2600 | 58.09 | 2.18% | 144.38 | 5.41% |
98.07 | 3.68% | 187.13 | 7.01% | 2650 | 80.07 | 3.00% | 169.13 | 6.34% |
89.08 | 3.34% | 178.58 | 6.69% | 2668 | 89.08 | 3.34% | 178.58 | 6.69% |
74.52 | 2.79% | 164.11 | 6.15% | 2700 | 106.52 | 3.99% | 196.11 | 7.35% |
55.29 | 2.07% | 143.26 | 5.37% | 2750 | 137.29 | 5.15% | 225.26 | 8.44% |
40.05 | 1.50% | 124.49 | 4.67% | 2800 | 172.05 | 6.45% | 256.49 | 9.61% |
沪镍 | NI1609 | 期货价格 | 81610 |
| 期限 | 1个月 | 最小数额 | 20吨 |
看涨 | 行权价 | 看跌 | ||||||
客户卖价 | 卖价% | 客户买价 | 买价% | 客户卖价 | 卖价% | 客户买价 | 买价% | |
1515.36 | 1.86% | 2928.81 | 3.59% | 81400 | 1305.36 | 1.60% | 2718.81 | 3.33% |
1464.41 | 1.79% | 2879.64 | 3.53% | 81500 | 1354.41 | 1.66% | 2769.64 | 3.39% |
1414.60 | 1.73% | 2831.04 | 3.47% | 81600 | 1404.60 | 1.72% | 2821.04 | 3.46% |
1409.68 | 1.73% | 2826.21 | 3.46% | 81610 | 1409.68 | 1.73% | 2826.21 | 3.46% |
1365.91 | 1.67% | 2782.99 | 3.41% | 81700 | 1455.91 | 1.78% | 2872.99 | 3.52% |
1318.35 | 1.62% | 2735.51 | 3.35% | 81800 | 1508.35 | 1.85% | 2925.51 | 3.58% |
1271.92 | 1.56% | 2688.59 | 3.29% | 81900 | 1561.92 | 1.91% | 2978.59 | 3.65% |
- 上一条：国海良时50ETF股票期权周报（2016-07-18） 2016-07-18
- 下一条：场外期权模拟周报160718 2016-07-18
Copyright (C) 2013 国海良时期货有限公司 Ghlsqh.com.cn All rights reserved.
浙ICP备05008236号-1 本站支持ipv6访问
